k100 1.280是什麼鋼_大眾科普網

k100-1.280是什麼鋼

代碼名稱
000552靖遠煤電
000835四川聖達
000933神火股份
000937金牛能源
000968煤氣化
000983西山煤電
002128露天煤業
600123蘭花科創
600188兖州煤業
600348國陽新能
600395盤江股份
600408安泰集團
600508上海能源
600740山西焦化
600971恆源煤電
600997開灤股份
601001大同煤業
601088中國神華
601666平煤天安
601699潞安環能
900948伊泰b股

煤炭采選業

證券代碼證券名稱最新價(元)漲跌(元)漲跌幅(%)↓開盤價(元)最高價(元)最低價(元)成交量(手)成交額(萬元)
sh600395盤江股份18.9300.9205.1117.65019.81017.48058570.9511146.38
sz000983西山煤電41.8801.2803.1539.08042.11038.90074518.8030805.45
sh600997開灤股份37.3500.6401.7436.71037.70036.3105517.412059.29
sh601666平煤天安42.8600.5001.1841.40043.80041.01029415.5912619.33
sz000968煤氣化23.4800.1300.5623.00024.30022.51026032.086215.37
sh110971恆源轉債119.500-0.250-0.21119.390119.500119.3900.263.10
sz000552靖遠煤電12.170-0.030-0.2511.70012.60011.50010176.061245.89
sh601699潞安環能51.890-0.290-0.5650.89052.50050.0006005.583096.24
sh900948伊泰ｂ股6.002-0.100-1.645.8366.1185.8365300.71318.70
sz000937金牛能源36.950-1.050-2.7636.50037.99036.0108858.723305.72
sh600971恆源煤電35.960-1.090-2.9435.58038.00035.0004175.271528.23
sh601918國投新集10.150-0.320-3.0610.09010.4709.99049445.645059.15
sz002128露天煤業27.060-0.940-3.3627.30027.99026.6306169.361687.07
sh600188兖州煤業18.380-0.660-3.4718.28019.24018.01027088.525045.87
sz000933神火股份39.940-1.540-3.7139.80040.98039.01016852.356807.62
sh600123蘭花科創36.460-1.540-4.0536.10037.50035.75014229.985207.19
sh601898中煤能源16.690-0.710-4.0816.60017.27016.470198905.8433501.28
sh600508上海能源18.740-0.990-5.0218.60019.50018.33019455.063684.00
sh600348國陽新能35.340-1.960-5.2534.69036.49034.00013203.134682.65
sh601088中國神華40.080-2.470-5.8040.78041.90039.91098634.2740431.80
sh601001大同煤業停牌0.0000.000.0000.0000.0000.000.00
sz125937金牛轉債停牌0.0000.000.0000.0000.0000.000.00

采掘業

證券代碼證券名稱最新價(元)漲跌(元)漲跌幅(%)↓開盤價(元)最高價(元)最低價(元)成交量(手)成交額(萬元)
sh600395盤江股份18.9300.9205.1117.65019.81017.48058570.9511146.38

sz000983西山煤電41.8801.2803.1539.08042.11038.90074518.8030805.45
sh600997開灤股份37.3500.6401.7436.71037.70036.3105517.412059.29
sh601666平煤天安42.8600.5001.1841.40043.80041.01029415.5912619.33

sz000968煤氣化23.4800.1300.5623.00024.30022.51026032.086215.37

sz000552靖遠煤電12.170-0.030-0.2511.70012.60011.50010176.061245.89

sh601699潞安環能51.890-0.290-0.5650.89052.50050.0006005.583096.24

sz000937金牛能源36.950-1.050-2.7636.50037.99036.0108858.723305.72

sh600971恆源煤電35.960-1.090-2.9435.58038.00035.0004175.271528.23
sh601918國投新集10.150-0.320-3.0610.09010.4709.99049445.645059.15
sz002128露天煤業27.060-0.940-3.3627.30027.99026.6306169.361687.07
sh600188兖州煤業18.380-0.660-3.4718.28019.24018.01027088.525045.87
sz000933神火股份39.940-1.540-3.7139.80040.98039.01016852.356807.62

sh600123蘭花科創36.460-1.540-4.0536.10037.50035.75014229.985207.19

sh601898中煤能源16.690-0.710-4.0816.60017.27016.470198905.8433501.28

sh600508上海能源18.740-0.990-5.0218.60019.50018.33019455.063684.00
sh600348國陽新能35.340-1.960-5.2534.69036.49034.00013203.134682.65

sh601088中國神華40.080-2.470-5.8040.78041.90039.91098634.2740431.80

sh601001大同煤業停牌0.0000.000.0000.0000.0000.000.00

通貨膨脹壓力，國外以商品為首的米價短期上漲了30%，世界正面臨經濟發展難題，中國正受經濟侵略的危險，中國經濟走向不容樂觀，作為經濟的晴雨表股市也正受遭蹋，建議以逢高減倉為主。┌─────────────────────────────┐
｜000159 國際實業 000552 靖遠煤電 000723 美錦能源｜
｜000780 st平能  000835 四川聖達 000933 神火股份｜
｜000937 金牛能源 000968 煤氣化  000983 西山煤電｜
｜002128 露天煤業 600121 鄭州煤電 600123 蘭花科創｜
｜600179 黑化股份 600188 兖州煤業 600348 國陽新能｜
｜600395 盤江股份 600508 上海能源 600652 愛使股份｜
｜600740 山西焦化 600971 恆源煤電 600997 開灤股份｜
｜601001 大同煤業 601088 中國神華 601666 平煤天安｜
｜601699 潞安環能 601898 中煤能源 601918 國投新集｜
｜900948 伊泰ｂ股 yzc   兖州煤業           ｜
    共29只